CryptoWeeklies / 200-week moving average
Which coins and stocks are below their 200-week moving average?
91 of the 152 assets with a 200-week moving average on this site trade below it: 70 of 77 crypto assets and 21 of 75 stocks and funds.
Bitcoin at $74,884.25 is 10.1% above its 200-week moving average of $68,021.57 (week of 2026-11-09). Ethereum at $2,127.63 is 16.9% below its 200-week moving average of $2,560.81 (week of 2026-11-09).
The 200-week moving average is the average weekly close over roughly four years — the slowest line on these charts. What it is, and why it has marked past cycle floors. A gap is a description of where price sits, not a signal to buy or sell.
Crypto: price against the 200-week moving average
| Asset | Price | 200-week MA | Gap | Week of |
|---|---|---|---|---|
| Mantra (OM) | $0.0015 | $0.78 | -99.8% | 2026-11-09 |
| Flow (FLOW) | $0.021 | $0.50 | -95.9% | 2026-11-09 |
| Ampleforth (FORTH) | $0.11 | $2.61 | -95.6% | 2026-11-09 |
| Ronin (RON) | $0.047 | $1.01 | -95.4% | 2026-11-09 |
| Loopring (LRC) | $0.0073 | $0.15 | -95.2% | 2026-11-09 |
| WOO (WOO) | $0.011 | $0.15 | -92.7% | 2026-11-09 |
| dYdX (DYDX) | $0.093 | $1.22 | -92.4% | 2026-11-09 |
| Optimism (OP) | $0.10 | $1.31 | -92.2% | 2026-11-09 |
| Osmosis (OSMO) | $0.035 | $0.45 | -92.2% | 2026-11-09 |
| ApeCoin (APE) | $0.10 | $1.18 | -91.2% | 2026-11-09 |
| Helium (HNT) | $0.27 | $3.11 | -91.2% | 2026-11-09 |
| Aptos (APT) | $0.59 | $6.06 | -90.3% | 2026-11-09 |
| Sonic (formerly Fantom) (FTM) | $0.038 | $0.36 | -89.6% | 2026-11-09 |
| MultiversX (EGLD) | $3.01 | $25.25 | -88.1% | 2026-11-09 |
| The Sandbox (SAND) | $0.043 | $0.33 | -87.0% | 2026-11-09 |
| Immutable (IMX) | $0.12 | $0.93 | -86.7% | 2026-11-09 |
| EOS (EOS) | $0.077 | $0.55 | -86.0% | 2026-11-09 |
| Theta Network (THETA) | $0.14 | $0.95 | -84.9% | 2026-11-09 |
| COTI (COTI) | $0.0098 | $0.065 | -84.8% | 2026-11-09 |
| The Graph (GRT) | $0.019 | $0.12 | -84.6% | 2026-11-09 |
| Nervos Network (CKB) | $0.00095 | $0.0060 | -84.2% | 2026-11-09 |
| Livepeer (LPT) | $1.32 | $7.44 | -82.2% | 2026-11-09 |
| Axie Infinity (AXS) | $0.82 | $4.50 | -81.7% | 2026-11-09 |
| Polkadot (DOT) | $0.88 | $4.41 | -80.1% | 2026-11-09 |
| Worldcoin (WLD) | $0.32 | $1.54 | -79.2% | 2026-11-09 |
| Fetch.ai (FET) | $0.15 | $0.69 | -79.0% | 2026-11-09 |
| Filecoin (FIL) | $0.78 | $3.51 | -77.9% | 2026-11-09 |
| Neo (NEO) | $1.84 | $8.26 | -77.7% | 2026-11-09 |
| Decentraland (MANA) | $0.073 | $0.32 | -77.6% | 2026-11-09 |
| Klaytn (KLAY) | $0.031 | $0.14 | -77.5% | 2026-11-09 |
| Cosmos (ATOM) | $1.37 | $5.98 | -77.0% | 2026-11-09 |
| VeChain (VET) | $0.0053 | $0.022 | -75.9% | 2026-11-09 |
| THORChain (RUNE) | $0.60 | $2.39 | -75.1% | 2026-11-09 |
| Conflux (CFX) | $0.042 | $0.15 | -71.4% | 2026-11-09 |
| Flare (FLR) | $0.0055 | $0.019 | -70.6% | 2026-11-09 |
| Ethereum Name Service (ENS) | $4.52 | $15.00 | -69.9% | 2026-11-09 |
| Arweave (AR) | $3.25 | $10.63 | -69.4% | 2026-11-09 |
| JasmyCoin (JASMY) | $0.0038 | $0.012 | -68.7% | 2026-11-09 |
| AIOZ Network (AIOZ) | $0.088 | $0.27 | -67.0% | 2026-11-09 |
| 0x (ZRX) | $0.091 | $0.27 | -66.4% | 2026-11-09 |
| DIA (DIA) | $0.13 | $0.39 | -65.8% | 2026-11-09 |
| Tellor (TRB) | $15.28 | $44.26 | -65.5% | 2026-11-09 |
| Stacks (STX) | $0.32 | $0.94 | -65.4% | 2026-11-09 |
| Tezos (XTZ) | $0.25 | $0.74 | -65.4% | 2026-11-09 |
| Ethereum Classic (ETC) | $6.89 | $17.96 | -61.6% | 2026-11-09 |
| Cardano (ADA) | $0.18 | $0.47 | -61.5% | 2026-11-09 |
| Akash Network (AKT) | $0.62 | $1.59 | -61.3% | 2026-11-09 |
| Kaspa (KAS) | $0.030 | $0.077 | -61.2% | 2026-11-09 |
| Internet Computer (ICP) | $2.39 | $6.09 | -60.6% | 2026-11-09 |
| Avalanche (AVAX) | $8.71 | $21.04 | -58.6% | 2026-11-09 |
| Bitcoin SV (BSV) | $16.60 | $37.87 | -56.2% | 2026-11-09 |
| Compound (COMP) | $20.36 | $43.46 | -53.2% | 2026-11-09 |
| Dogecoin (DOGE) | $0.070 | $0.14 | -49.1% | 2026-11-09 |
| Cronos (CRO) | $0.048 | $0.094 | -48.6% | 2026-11-09 |
| Algorand (ALGO) | $0.094 | $0.17 | -45.4% | 2026-11-09 |
| Hedera (HBAR) | $0.068 | $0.11 | -40.0% | 2026-11-09 |
| Injective (INJ) | $8.22 | $13.56 | -39.3% | 2026-11-09 |
| Pendle (PENDLE) | $1.59 | $2.57 | -38.2% | 2026-11-09 |
| XDC Network (XDC) | $0.030 | $0.048 | -37.5% | 2026-11-09 |
| Litecoin (LTC) | $51.69 | $79.48 | -35.0% | 2026-11-09 |
| Gnosis (GNO) | $107.33 | $163.03 | -34.2% | 2026-11-09 |
| Bitcoin Cash (BCH) | $242.21 | $354.04 | -31.6% | 2026-11-09 |
| Nexo (NEXO) | $0.72 | $0.98 | -26.1% | 2026-11-09 |
| Solana (SOL) | $86.91 | $113.98 | -23.7% | 2026-11-09 |
| Stellar (XLM) | $0.15 | $0.19 | -22.3% | 2026-11-09 |
| Chainlink (LINK) | $10.66 | $12.92 | -17.5% | 2026-11-09 |
| Ethereum (ETH) | $2,127.63 | $2,560.81 | -16.9% | 2026-11-09 |
| XRP (XRP) | $1.09 | $1.28 | -14.7% | 2026-11-09 |
| Maker (MKR) | $1,435.94 | $1,616.02 | -11.1% | 2026-11-09 |
| AAVE (AAVE) | $133.19 | $142.33 | -6.4% | 2026-11-09 |
| GateToken (GT) | $9.68 | $9.66 | +0.3% | 2026-11-09 |
| Uniswap (UNI) | $6.92 | $6.85 | +1.1% | 2026-11-09 |
| Bitcoin (BTC) | $74,884.25 | $68,021.57 | +10.1% | 2026-11-09 |
| NEAR Protocol (NEAR) | $3.62 | $3.04 | +19.1% | 2026-11-09 |
| BNB (BNB) | $687.26 | $565.56 | +21.5% | 2026-11-09 |
| Tron (TRX) | $0.32 | $0.21 | +54.4% | 2026-11-09 |
| Quant (QNT) | $195.52 | $98.19 | +99.1% | 2026-11-09 |
Stocks and funds: price against the 200-week moving average
| Asset | Price | 200-week MA | Gap | Week of |
|---|---|---|---|---|
| Argo Blockchain (ARBK) | $1.41 | $184.33 | -99.2% | 2026-11-15 |
| Bit Digital (BTBT) | $0.77 | $2.52 | -69.4% | 2026-11-15 |
| MARA Holdings (MARA) | $6.67 | $14.40 | -53.7% | 2026-11-15 |
| CoreWeave (CRWV) | $49.29 | $95.30 | -48.3% | 2026-11-15 |
| C3.ai (AI) | $11.96 | $22.33 | -46.4% | 2026-11-15 |
| Upstart (UPST) | $22.25 | $38.62 | -42.4% | 2026-11-15 |
| HIVE Digital (HIVE) | $1.83 | $3.13 | -41.7% | 2026-11-15 |
| SoundHound AI (SOUN) | $4.18 | $7.04 | -40.7% | 2026-11-15 |
| CleanSpark (CLSK) | $6.91 | $10.47 | -34.0% | 2026-11-15 |
| Coinbase (COIN) | $137.52 | $190.15 | -27.7% | 2026-11-15 |
| Supermicro (SMCI) | $29.50 | $40.04 | -26.3% | 2026-11-15 |
| Strategy (MSTR) | $126.25 | $167.96 | -24.8% | 2026-11-15 |
| Arqit Quantum (ARQQ) | $17.00 | $21.41 | -20.6% | 2026-11-15 |
| Oracle (ORCL) | $119.22 | $148.94 | -20.0% | 2026-11-15 |
| GlobalFoundries (GFS) | $40.78 | $49.32 | -17.3% | 2026-11-15 |
| Microchip Tech (MCHP) | $61.16 | $71.95 | -15.0% | 2026-11-15 |
| Cipher Mining (CIFR) | $6.92 | $7.91 | -12.5% | 2026-11-15 |
| Fidelity Wise Origin Bitcoin Fund (FBTC) | $65.01 | $70.72 | -8.1% | 2026-11-15 |
| iShares Bitcoin Trust (IBIT) | $42.31 | $46.04 | -8.1% | 2026-11-15 |
| Core Scientific (CORZ) | $12.57 | $13.67 | -8.0% | 2026-11-15 |
| PayPal (PYPL) | $60.15 | $63.98 | -6.0% | 2026-11-15 |
| Quantum Computing Inc. (QUBT) | $6.74 | $6.20 | +8.7% | 2026-11-15 |
| Cognex (CGNX) | $50.73 | $44.41 | +14.2% | 2026-11-15 |
| IREN (IREN) | $22.19 | $19.23 | +15.4% | 2026-11-15 |
| Real Estate Sector ETF (XLRE) | $44.79 | $38.09 | +17.6% | 2026-11-15 |
| Communication Services Sector ETF (XLC) | $107.09 | $89.76 | +19.3% | 2026-11-15 |
| Utilities Sector ETF (XLU) | $43.87 | $36.41 | +20.5% | 2026-11-15 |
| Consumer Staples Sector ETF (XLP) | $90.54 | $74.88 | +20.9% | 2026-11-15 |
| D-Wave Quantum (QBTS) | $11.45 | $9.46 | +21.0% | 2026-11-15 |
| Linde (LIN) | $521.08 | $429.25 | +21.4% | 2026-11-15 |
| Materials Sector ETF (XLB) | $53.03 | $43.43 | +22.1% | 2026-11-15 |
| Vistra Corp (VST) | $133.50 | $108.65 | +22.9% | 2026-11-15 |
| Consumer Discretionary Sector ETF (XLY) | $121.10 | $98.56 | +22.9% | 2026-11-15 |
| Meta Platforms (META) | $642.18 | $515.15 | +24.7% | 2026-11-15 |
| ARM Holdings (ARM) | $188.12 | $150.64 | +24.9% | 2026-11-15 |
| Constellation Energy (CEG) | $272.84 | $218.02 | +25.1% | 2026-11-15 |
| Industrial Sector ETF (XLI) | $168.79 | $132.88 | +27.0% | 2026-11-15 |
| Block (XYZ) | $88.32 | $69.22 | +27.6% | 2026-11-15 |
| Russell 2000 ETF (IWM) | $281.39 | $218.22 | +28.9% | 2026-11-15 |
| Equinix (EQIX) | $1,068.83 | $819.22 | +30.5% | 2026-11-15 |
| Financial Sector ETF (XLF) | $58.01 | $44.36 | +30.8% | 2026-11-15 |
| S&P 500 ETF (SPY) | $751.51 | $564.93 | +33.0% | 2026-11-15 |
| Microsoft (MSFT) | $542.59 | $405.80 | +33.7% | 2026-11-15 |
| Riot Platforms (RIOT) | $17.61 | $13.17 | +33.7% | 2026-11-15 |
| IonQ (IONQ) | $35.75 | $26.70 | +33.9% | 2026-11-15 |
| Health Care Sector ETF (XLV) | $187.36 | $139.95 | +33.9% | 2026-11-15 |
| Invesco QQQ Trust (QQQ) | $677.13 | $501.47 | +35.0% | 2026-11-15 |
| Nebula (NBIS) | $140.98 | $103.97 | +35.6% | 2026-11-15 |
| Rigetti Computing (RGTI) | $12.93 | $9.41 | +37.4% | 2026-11-15 |
| Intel (INTC) | $58.48 | $42.29 | +38.3% | 2026-11-15 |
| Energy Sector ETF (XLE) | $62.12 | $44.58 | +39.3% | 2026-11-15 |
| Amazon (AMZN) | $268.58 | $191.17 | +40.5% | 2026-11-15 |
| Alphabet (GOOGL) | $291.19 | $203.61 | +43.0% | 2026-11-15 |
| NVIDIA (NVDA) | $177.30 | $123.37 | +43.7% | 2026-11-15 |
| Technology Sector ETF (XLK) | $170.46 | $118.56 | +43.8% | 2026-11-15 |
| Astera Labs (ALAB) | $218.82 | $150.14 | +45.8% | 2026-11-15 |
| Broadcom (AVGO) | $319.92 | $211.54 | +51.2% | 2026-11-15 |
| Keysight Technologies (KEYS) | $290.20 | $191.56 | +51.5% | 2026-11-15 |
| FormFactor (FORM) | $86.28 | $55.31 | +56.0% | 2026-11-15 |
| Defiance Quantum ETF (QTUM) | $130.46 | $82.11 | +58.9% | 2026-11-15 |
| Robinhood (HOOD) | $84.45 | $52.06 | +62.2% | 2026-11-15 |
| Vertiv (VRT) | $201.66 | $123.19 | +63.7% | 2026-11-15 |
| Semiconductor ETF (SOXX) | $146.29 | $88.11 | +66.0% | 2026-11-15 |
| Riskified (RSKD) | $8.49 | $5.07 | +67.4% | 2026-11-15 |
| TeraWulf (WULF) | $12.35 | $7.32 | +68.7% | 2026-11-15 |
| Corning (GLW) | $114.96 | $67.56 | +70.2% | 2026-11-15 |
| Hut 8 (HUT) | $56.47 | $31.20 | +81.0% | 2026-11-15 |
| TSMC (TSM) | $390.79 | $211.92 | +84.4% | 2026-11-15 |
| Arista Networks (ANET) | $186.68 | $99.42 | +87.8% | 2026-11-15 |
| Palantir (PLTR) | $169.52 | $83.14 | +103.9% | 2026-11-15 |
| Hewlett Packard (HPE) | $48.48 | $22.71 | +113.4% | 2026-11-15 |
| CrowdStrike (CRWD) | $224.09 | $97.41 | +130.0% | 2026-11-15 |
| Dell Tech (DELL) | $352.51 | $146.46 | +140.7% | 2026-11-15 |
| AMD (AMD) | $500.63 | $198.85 | +151.8% | 2026-11-15 |
| Micron (MU) | $734.49 | $245.09 | +199.7% | 2026-11-15 |